Select Metals, Dates & Units

Select Metals


Or

Select Date Range

Please enter dates in the format dd/mm/yyyy

From: To:

Select Required Units

CHARTS
DATA

Metal Pricing - 1/1/2017 - 18/08/2017 - GBP per GM/KG

Date'Gold (AU) (GM)'
03-01-2017 AM 30.065
03-01-2017 PM 30.241
04-01-2017 AM 30.543
04-01-2017 PM 30.241
05-01-2017 AM 30.647
06-01-2017 AM 30.587
09-01-2017 PM 31.214
09-01-2017 AM 31.146
11-01-2017 AM 31.484
11-01-2017 PM 31.317
12-01-2017 AM 31.649
12-01-2017 PM 31.529
13-01-2017 PM 31.558
13-01-2017 AM 31.471
16-01-2017 AM 32.072
16-01-2017 PM 32.048
17-01-2017 PM 31.555
17-01-2017 AM 32.266
18-01-2017 AM 31.666
18-01-2017 PM 31.724
19-01-2017 AM 31.404
19-01-2017 PM 31.267
20-01-2017 PM 31.369
20-01-2017 AM 31.343
23-01-2017 AM 31.316
23-01-2017 PM 31.293
24-01-2017 PM 31.316
24-01-2017 AM 31.258
25-01-2017 AM 30.765
25-01-2017 PM 30.54
26-01-2017 AM 30.387
26-01-2017 PM 30.405
27-01-2017 AM 30.344
27-01-2017 PM 30.326
30-01-2017 PM 30.653
30-01-2017 AM 30.523
31-01-2017 AM 31.023
31-01-2017 PM 31.089
01-02-2017 AM 30.865
01-02-2017 PM 30.603
02-02-2017 PM 31.292
02-02-2017 AM 31.062
03-02-2017 AM 31.216
03-02-2017 PM 31.318
06-02-2017 PM 31.687
06-02-2017 AM 31.454
07-02-2017 AM 31.994
07-02-2017 PM 31.959
08-02-2017 AM 31.812
08-02-2017 PM 31.908
09-02-2017 PM 31.732
09-02-2017 AM 31.771
10-02-2017 AM 31.515
10-02-2017 PM 31.703
13-02-2017 PM 31.453
13-02-2017 AM 31.573
14-02-2017 AM 31.722
14-02-2017 PM 31.758
15-02-2017 AM 31.677
15-02-2017 PM 31.701
16-02-2017 PM 31.904
16-02-2017 AM 31.778
17-02-2017 AM 32.169
17-02-2017 PM 32.143
20-02-2017 PM 31.888
20-02-2017 AM 31.877
21-02-2017 AM 31.793
21-02-2017 PM 31.881
22-02-2017 AM 31.965
22-02-2017 PM 31.907
23-02-2017 AM 31.925
23-02-2017 PM 32.077
24-02-2017 PM 32.208
24-02-2017 AM 32.179
27-02-2017 AM 32.51
27-02-2017 PM 32.542
28-02-2017 AM 32.373
28-02-2017 PM 32.456
01-03-2017 PM 32.418
01-03-2017 AM 32.382
02-03-2017 AM 32.574
02-03-2017 PM 32.45
06-03-2017 PM 32.282
06-03-2017 AM 32.303
07-03-2017 AM 32.265
07-03-2017 PM 32.118
08-03-2017 AM 32.077
08-03-2017 PM 31.953
09-03-2017 PM 31.856
09-03-2017 AM 31.874
10-03-2017 AM 31.622
10-03-2017 PM 31.795
13-03-2017 PM 31.67
13-03-2017 AM 31.822
14-03-2017 AM 31.904
14-03-2017 PM 31.893
15-03-2017 AM 31.723
15-03-2017 PM 31.586
16-03-2017 PM 31.971
16-03-2017 AM 32.11
17-03-2017 AM 31.889
17-03-2017 PM 31.966
21-03-2017 PM 32.05
21-03-2017 AM 31.804
22-03-2017 AM 32.135
22-03-2017 PM 32.259
23-03-2017 AM 32.085
23-03-2017 PM 32.034
24-03-2017 AM 32.029
24-03-2017 PM 32.139
27-03-2017 PM 32.106
27-03-2017 AM 32.166
28-03-2017 AM 32.027
28-03-2017 PM 32.204
30-03-2017 AM 32.335
30-03-2017 PM 32.092
31-03-2017 PM 32.106
31-03-2017 AM 32.037
03-04-2017 AM 32.062
03-04-2017 PM 32.072
04-04-2017 PM 32.489
04-04-2017 AM 32.507
05-04-2017 AM 32.275
05-04-2017 PM 32.075
06-04-2017 AM 32.308
06-04-2017 PM 32.275
07-04-2017 PM 32.863
07-04-2017 AM 32.71
10-04-2017 AM 32.509
10-04-2017 PM 32.357
11-04-2017 PM 32.378
11-04-2017 AM 32.357
12-04-2017 AM 32.737
12-04-2017 PM 32.784
13-04-2017 AM 32.936
18-04-2017 PM 32.984
18-04-2017 AM 32.981
19-04-2017 AM 32.142
19-04-2017 PM 32.984
20-04-2017 PM 32.168
20-04-2017 AM 32.051
21-04-2017 AM 32.178
21-04-2017 PM 32.236
24-04-2017 AM 31.865
24-04-2017 PM 31.931
25-04-2017 AM 31.845
25-04-2017 PM 31.826
26-04-2017 PM 31.636
26-04-2017 AM 31.726
27-04-2017 AM 31.514
27-04-2017 PM 31.514
28-04-2017 AM 31.456
28-04-2017 PM 31.499
04-05-2017 PM 30.593
04-05-2017 AM 30.805
05-05-2017 AM 30.802
05-05-2017 PM 30.48
08-05-2017 PM 30.556
08-05-2017 AM 30.502
09-05-2017 AM 30.495
09-05-2017 PM 30.35
10-05-2017 AM 30.37
10-05-2017 PM 30.401
11-05-2017 PM 30.552
11-05-2017 AM 30.404
12-05-2017 AM 30.706
12-05-2017 PM 30.715
15-05-2017 PM 30.714
15-05-2017 AM 30.618
16-05-2017 AM 30.832
16-05-2017 PM 30.768
17-05-2017 AM 30.919
17-05-2017 PM 31.205
18-05-2017 PM 31.006
18-05-2017 AM 31.129
19-05-2017 AM 30.934
19-05-2017 PM 30.906
22-05-2017 PM 31.083
22-05-2017 AM 31.095
23-05-2017 AM 31.174
23-05-2017 PM 31.202
24-05-2017 AM 30.97
24-05-2017 PM 31.093
25-05-2017 AM 31.169
25-05-2017 PM 31.206
26-05-2017 PM 31.785
26-05-2017 AM 31.617
30-05-2017 AM 31.587
30-05-2017 PM 31.54
31-05-2017 AM 31.758
31-05-2017 PM 31.643
01-06-2017 PM 31.532
01-06-2017 AM 31.662
05-06-2017 AM 31.907
05-06-2017 PM 31.818
06-06-2017 PM 32.259
06-06-2017 AM 32.064
07-06-2017 AM 32.185
07-06-2017 PM 32.047
08-06-2017 AM 31.897
08-06-2017 PM 31.693
09-06-2017 AM 32.193
09-06-2017 PM 31.986
12-06-2017 PM 32.153
12-06-2017 AM 32.091
13-06-2017 AM 31.902
13-06-2017 PM 31.891
14-06-2017 AM 32.017
14-06-2017 PM 32.077
15-06-2017 PM 31.639
15-06-2017 AM 31.912
16-06-2017 AM 31.638
16-06-2017 PM 31.607
19-06-2017 PM 31.457
19-06-2017 AM 31.407
21-06-2017 AM 31.798
21-06-2017 PM 31.514
22-06-2017 AM 31.776
22-06-2017 PM 31.773
23-06-2017 AM 31.755
23-06-2017 PM 31.736
26-06-2017 PM 31.432
26-06-2017 AM 31.365
27-06-2017 AM 31.518
27-06-2017 PM 31.46
28-06-2017 AM 31.387
28-06-2017 PM 30.976
29-06-2017 PM 30.788
29-06-2017 AM 30.861
30-06-2017 AM 30.782
30-06-2017 PM 30.777
03-07-2017 PM 30.538
03-07-2017 AM 30.61
04-07-2017 AM 30.457
04-07-2017 PM 30.425
05-07-2017 AM 30.41
05-07-2017 PM 30.379
06-07-2017 PM 30.446
06-07-2017 AM 30.419
07-07-2017 AM 30.365
07-07-2017 PM 30.341
10-07-2017 PM 30.29
10-07-2017 AM 30.178
11-07-2017 AM 30.189
11-07-2017 PM 30.273
12-07-2017 AM 30.466
12-07-2017 PM 30.467
13-07-2017 PM 30.297
13-07-2017 AM 30.367
14-07-2017 AM 30.239
14-07-2017 PM 30.272
17-07-2017 PM 30.353
17-07-2017 AM 30.245
18-07-2017 AM 30.526
18-07-2017 PM 30.6
19-07-2017 AM 30.57
19-07-2017 PM 30.687
20-07-2017 AM 30.66
20-07-2017 PM 30.705
21-07-2017 PM 30.829
21-07-2017 AM 30.705
25-07-2017 AM 30.089
25-07-2017 PM 30.877
26-07-2017 AM 30.759
26-07-2017 PM 30.778
27-07-2017 PM 30.888
27-07-2017 AM 30.874
28-07-2017 AM 30.928
28-07-2017 PM 31.062
31-07-2017 PM 31.041
31-07-2017 AM 31.044
01-08-2017 AM 30.793
01-08-2017 PM 30.892
02-08-2017 AM 30.763
02-08-2017 PM 30.855
03-08-2017 AM 30.621
03-08-2017 PM 31.087
04-08-2017 PM 30.986
04-08-2017 AM 31.023
07-08-2017 AM 30.974
07-08-2017 PM 31.042
08-08-2017 AM 31.115
08-08-2017 PM 31.205
09-08-2017 PM 31.486
09-08-2017 AM 31.341
10-08-2017 AM 31.681
10-08-2017 PM 31.747
11-08-2017 PM 31.88
11-08-2017 AM 31.947
14-08-2017 AM 31.744
14-08-2017 PM 31.786
15-08-2017 AM 31.73
15-08-2017 PM 31.762
16-08-2017 AM 31.673
16-08-2017 PM 31.819
17-08-2017 AM 32.09
17-08-2017 PM 32.047