Select Metals, Dates & Units

Select Metals


Or

Select Date Range

Please enter dates in the format dd/mm/yyyy

From: To:

Select Required Units

CHARTS
DATA

Metal Pricing - 1/1/2017 - 16/12/2017 - GBP per GM/KG

Date'Gold (AU) (GM)'
03-01-2017 AM 30.065
03-01-2017 PM 30.241
04-01-2017 AM 30.543
04-01-2017 PM 30.241
05-01-2017 AM 30.647
06-01-2017 AM 30.587
09-01-2017 AM 31.146
09-01-2017 PM 31.214
11-01-2017 AM 31.484
11-01-2017 PM 31.317
12-01-2017 AM 31.649
12-01-2017 PM 31.529
13-01-2017 PM 31.558
13-01-2017 AM 31.471
16-01-2017 AM 32.072
16-01-2017 PM 32.048
17-01-2017 AM 32.266
17-01-2017 PM 31.555
18-01-2017 AM 31.666
18-01-2017 PM 31.724
19-01-2017 PM 31.267
19-01-2017 AM 31.404
20-01-2017 AM 31.343
20-01-2017 PM 31.369
23-01-2017 AM 31.316
23-01-2017 PM 31.293
24-01-2017 PM 31.316
24-01-2017 AM 31.258
25-01-2017 AM 30.765
25-01-2017 PM 30.54
26-01-2017 AM 30.387
26-01-2017 PM 30.405
27-01-2017 AM 30.344
27-01-2017 PM 30.326
30-01-2017 PM 30.653
30-01-2017 AM 30.523
31-01-2017 AM 31.023
31-01-2017 PM 31.089
01-02-2017 AM 30.865
01-02-2017 PM 30.603
02-02-2017 AM 31.062
02-02-2017 PM 31.292
03-02-2017 PM 31.318
03-02-2017 AM 31.216
06-02-2017 AM 31.454
06-02-2017 PM 31.687
07-02-2017 AM 31.994
07-02-2017 PM 31.959
08-02-2017 AM 31.812
08-02-2017 PM 31.908
09-02-2017 PM 31.732
09-02-2017 AM 31.771
10-02-2017 AM 31.515
10-02-2017 PM 31.703
13-02-2017 AM 31.573
13-02-2017 PM 31.453
14-02-2017 PM 31.758
14-02-2017 AM 31.722
15-02-2017 AM 31.677
15-02-2017 PM 31.701
16-02-2017 AM 31.778
16-02-2017 PM 31.904
17-02-2017 AM 32.169
17-02-2017 PM 32.143
20-02-2017 PM 31.888
20-02-2017 AM 31.877
21-02-2017 AM 31.793
21-02-2017 PM 31.881
22-02-2017 AM 31.965
22-02-2017 PM 31.907
23-02-2017 AM 31.925
23-02-2017 PM 32.077
24-02-2017 PM 32.208
24-02-2017 AM 32.179
27-02-2017 AM 32.51
27-02-2017 PM 32.542
28-02-2017 AM 32.373
28-02-2017 PM 32.456
01-03-2017 AM 32.382
01-03-2017 PM 32.418
02-03-2017 PM 32.45
02-03-2017 AM 32.574
06-03-2017 AM 32.303
06-03-2017 PM 32.282
07-03-2017 AM 32.265
07-03-2017 PM 32.118
08-03-2017 PM 31.953
08-03-2017 AM 32.077
09-03-2017 AM 31.874
09-03-2017 PM 31.856
10-03-2017 AM 31.622
10-03-2017 PM 31.795
13-03-2017 AM 31.822
13-03-2017 PM 31.67
14-03-2017 PM 31.893
14-03-2017 AM 31.904
15-03-2017 AM 31.723
15-03-2017 PM 31.586
16-03-2017 AM 32.11
16-03-2017 PM 31.971
17-03-2017 PM 31.966
17-03-2017 AM 31.889
21-03-2017 AM 31.804
21-03-2017 PM 32.05
22-03-2017 AM 32.135
22-03-2017 PM 32.259
23-03-2017 AM 32.085
23-03-2017 PM 32.034
24-03-2017 PM 32.139
24-03-2017 AM 32.029
27-03-2017 AM 32.166
27-03-2017 PM 32.106
28-03-2017 AM 32.027
28-03-2017 PM 32.204
30-03-2017 PM 32.092
30-03-2017 AM 32.335
31-03-2017 AM 32.037
31-03-2017 PM 32.106
03-04-2017 AM 32.062
03-04-2017 PM 32.072
04-04-2017 AM 32.507
04-04-2017 PM 32.489
05-04-2017 PM 32.075
05-04-2017 AM 32.275
06-04-2017 AM 32.308
06-04-2017 PM 32.275
07-04-2017 AM 32.71
07-04-2017 PM 32.863
10-04-2017 AM 32.509
10-04-2017 PM 32.357
11-04-2017 PM 32.378
11-04-2017 AM 32.357
12-04-2017 AM 32.737
12-04-2017 PM 32.784
13-04-2017 AM 32.936
18-04-2017 AM 32.981
18-04-2017 PM 32.984
19-04-2017 PM 32.984
19-04-2017 AM 32.142
20-04-2017 AM 32.051
20-04-2017 PM 32.168
21-04-2017 AM 32.178
21-04-2017 PM 32.236
24-04-2017 PM 31.931
24-04-2017 AM 31.865
25-04-2017 AM 31.845
25-04-2017 PM 31.826
26-04-2017 AM 31.726
26-04-2017 PM 31.636
27-04-2017 AM 31.514
27-04-2017 PM 31.514
28-04-2017 PM 31.499
28-04-2017 AM 31.456
04-05-2017 AM 30.805
04-05-2017 PM 30.593
05-05-2017 AM 30.802
05-05-2017 PM 30.48
08-05-2017 PM 30.556
08-05-2017 AM 30.502
09-05-2017 AM 30.495
09-05-2017 PM 30.35
10-05-2017 AM 30.37
10-05-2017 PM 30.401
11-05-2017 AM 30.404
11-05-2017 PM 30.552
12-05-2017 PM 30.715
12-05-2017 AM 30.706
15-05-2017 AM 30.618
15-05-2017 PM 30.714
16-05-2017 AM 30.832
16-05-2017 PM 30.768
17-05-2017 PM 31.205
17-05-2017 AM 30.919
18-05-2017 AM 31.129
18-05-2017 PM 31.006
19-05-2017 AM 30.934
19-05-2017 PM 30.906
22-05-2017 AM 31.095
22-05-2017 PM 31.083
23-05-2017 PM 31.202
23-05-2017 AM 31.174
24-05-2017 AM 30.97
24-05-2017 PM 31.093
25-05-2017 AM 31.169
25-05-2017 PM 31.206
26-05-2017 AM 31.617
26-05-2017 PM 31.785
30-05-2017 PM 31.54
30-05-2017 AM 31.587
31-05-2017 AM 31.758
31-05-2017 PM 31.643
01-06-2017 AM 31.662
01-06-2017 PM 31.532
05-06-2017 AM 31.907
05-06-2017 PM 31.818
06-06-2017 PM 32.259
06-06-2017 AM 32.064
07-06-2017 AM 32.185
07-06-2017 PM 32.047
08-06-2017 AM 31.897
08-06-2017 PM 31.693
09-06-2017 PM 31.986
09-06-2017 AM 32.193
12-06-2017 AM 32.091
12-06-2017 PM 32.153
13-06-2017 AM 31.902
13-06-2017 PM 31.891
14-06-2017 AM 32.017
14-06-2017 PM 32.077
15-06-2017 PM 31.639
15-06-2017 AM 31.912
16-06-2017 AM 31.638
16-06-2017 PM 31.607
19-06-2017 AM 31.407
19-06-2017 PM 31.457
21-06-2017 PM 31.514
21-06-2017 AM 31.798
22-06-2017 AM 31.776
22-06-2017 PM 31.773
23-06-2017 AM 31.755
23-06-2017 PM 31.736
26-06-2017 AM 31.365
26-06-2017 PM 31.432
27-06-2017 PM 31.46
27-06-2017 AM 31.518
28-06-2017 AM 31.387
28-06-2017 PM 30.976
29-06-2017 AM 30.861
29-06-2017 PM 30.788
30-06-2017 PM 30.777
30-06-2017 AM 30.782
03-07-2017 AM 30.61
03-07-2017 PM 30.538
04-07-2017 AM 30.457
04-07-2017 PM 30.425
05-07-2017 AM 30.41
05-07-2017 PM 30.379
06-07-2017 PM 30.446
06-07-2017 AM 30.419
07-07-2017 AM 30.365
07-07-2017 PM 30.341
10-07-2017 AM 30.178
10-07-2017 PM 30.29
11-07-2017 AM 30.189
11-07-2017 PM 30.273
12-07-2017 PM 30.467
12-07-2017 AM 30.466
13-07-2017 AM 30.367
13-07-2017 PM 30.297
14-07-2017 AM 30.239
14-07-2017 PM 30.272
17-07-2017 AM 30.245
17-07-2017 PM 30.353
18-07-2017 PM 30.6
18-07-2017 AM 30.526
19-07-2017 AM 30.57
19-07-2017 PM 30.687
20-07-2017 AM 30.66
20-07-2017 PM 30.705
21-07-2017 PM 30.829
21-07-2017 AM 30.705
25-07-2017 AM 30.089
25-07-2017 PM 30.877
26-07-2017 AM 30.759
26-07-2017 PM 30.778
27-07-2017 AM 30.874
27-07-2017 PM 30.888
28-07-2017 PM 31.062
28-07-2017 AM 30.928
31-07-2017 AM 31.044
31-07-2017 PM 31.041
01-08-2017 AM 30.793
01-08-2017 PM 30.892
02-08-2017 PM 30.855
02-08-2017 AM 30.763
03-08-2017 AM 30.621
03-08-2017 PM 31.087
04-08-2017 AM 31.023
04-08-2017 PM 30.986
07-08-2017 AM 30.974
07-08-2017 PM 31.042
08-08-2017 PM 31.205
08-08-2017 AM 31.115
09-08-2017 AM 31.341
09-08-2017 PM 31.486
10-08-2017 AM 31.681
10-08-2017 PM 31.747
11-08-2017 PM 31.88
11-08-2017 AM 31.947
14-08-2017 AM 31.744
14-08-2017 PM 31.786
15-08-2017 AM 31.73
15-08-2017 PM 31.762
16-08-2017 AM 31.673
16-08-2017 PM 31.819
17-08-2017 PM 32.047
17-08-2017 AM 32.09
18-08-2017 AM 32.047
18-08-2017 PM 32.29
21-08-2017 AM 32.145
21-08-2017 PM 32.228
22-08-2017 AM 32.174
22-08-2017 PM 32.201
23-08-2017 PM 32.332
23-08-2017 AM 32.29
24-08-2017 AM 32.256
24-08-2017 PM 32.333
25-08-2017 AM 32.276
25-08-2017 PM 32.183
29-08-2017 AM 32.805
29-08-2017 PM 32.759
30-08-2017 PM 32.562
30-08-2017 AM 32.631
31-08-2017 AM 32.574
31-08-2017 PM 32.782
01-09-2017 AM 32.8
01-09-2017 PM 32.785
04-09-2017 PM 33.084
04-09-2017 AM 33.147
05-09-2017 AM 33.099
05-09-2017 PM 33.059
06-09-2017 AM 33.052
06-09-2017 PM 32.931
07-09-2017 AM 33.003
07-09-2017 PM 33.014
08-09-2017 PM 32.8
08-09-2017 AM 33.013
11-09-2017 AM 32.643
11-09-2017 PM 32.498
12-09-2017 AM 32.172
12-09-2017 PM 32.161
13-09-2017 PM 32.22
13-09-2017 AM 32.275
14-09-2017 AM 32.229
14-09-2017 PM 31.879
15-09-2017 AM 31.422
15-09-2017 PM 31.311
18-09-2017 AM 31.191
18-09-2017 PM 31.103
19-09-2017 PM 31.17
19-09-2017 AM 31.164
20-09-2017 AM 31.203
20-09-2017 PM 31.101
21-09-2017 AM 30.883
21-09-2017 PM 30.741
22-09-2017 AM 30.741
25-09-2017 AM 30.797
25-09-2017 PM 30.753
26-09-2017 AM 31.173
26-09-2017 PM 31.114
27-09-2017 AM 30.988
27-09-2017 PM 30.807
28-09-2017 PM 30.727
28-09-2017 AM 30.898
29-09-2017 AM 30.865
29-09-2017 PM 30.966
02-10-2017 AM 30.752
03-10-2017 AM 30.833
03-10-2017 PM 30.842
04-10-2017 PM 30.886
04-10-2017 AM 30.893
05-10-2017 AM 31.163
05-10-2017 PM 31.195
06-10-2017 AM 31.2
06-10-2017 PM 31.12