Select Metals, Dates & Units

Select Metals


Or

Select Date Range

Please enter dates in the format dd/mm/yyyy

From: To:

Select Required Units

CHARTS
DATA

Metal Pricing - 1/1/2018 - 18/11/2018 - GBP per GM/KG

Date'Gold (AU) (GM)'
02-01-2018 AM 31.077
03-01-2018 AM 31.128
03-01-2018 PM 31.262
04-01-2018 AM 31.296
04-01-2018 PM 31.198
08-01-2018 AM 31.325
08-01-2018 PM 31.31
09-01-2018 AM 31.251
09-01-2018 PM 31.195
10-01-2018 PM 31.399
10-01-2018 AM 31.41
11-01-2018 AM 31.448
11-01-2018 PM 31.418
12-01-2018 AM 31.468
12-01-2018 PM 31.196
15-01-2018 PM 31.208
15-01-2018 AM 31.248
16-01-2018 AM 31.198
16-01-2018 PM 31.173
17-01-2018 AM 31.169
17-01-2018 PM 31.124
18-01-2018 PM 30.851
18-01-2018 AM 30.901
19-01-2018 AM 30.87
22-01-2018 AM 30.836
22-01-2018 PM 30.762
23-01-2018 AM 30.836
23-01-2018 PM 30.643
24-01-2018 PM 30.631
24-01-2018 AM 30.784
25-01-2018 AM 30.683
25-01-2018 PM 30.472
26-01-2018 AM 30.472
26-01-2018 PM 30.55
29-01-2018 PM 30.706
29-01-2018 AM 30.679
30-01-2018 AM 30.684
30-01-2018 PM 30.605
31-01-2018 AM 30.553
31-01-2018 PM 30.517
01-02-2018 PM 30.364
01-02-2018 AM 30.286
02-02-2018 AM 30.43
05-02-2018 AM 30.453
05-02-2018 PM 30.643
06-02-2018 PM 30.854
06-02-2018 AM 30.945
07-02-2018 AM 30.74
07-02-2018 PM 30.557
08-02-2018 AM 30.378
08-02-2018 PM 30.125
12-02-2018 AM 30.71
12-02-2018 PM 30.741
13-02-2018 PM 30.654
13-02-2018 AM 30.705
14-02-2018 AM 30.856
14-02-2018 PM 31.014
15-02-2018 AM 30.936
15-02-2018 PM 30.851
16-02-2018 PM 30.98
16-02-2018 AM 31.013
19-02-2018 AM 30.9
19-02-2018 PM 30.99
20-02-2018 AM 30.735
20-02-2018 PM 30.809
21-02-2018 PM 30.675
21-02-2018 AM 30.635
22-02-2018 AM 30.629
22-02-2018 PM 30.643
23-02-2018 AM 30.578
26-02-2018 PM 30.701
26-02-2018 AM 30.64
27-02-2018 AM 30.697
27-02-2018 PM 30.672
01-03-2018 AM 30.665
01-03-2018 PM 30.613
05-03-2018 PM 30.714
05-03-2018 AM 30.825
06-03-2018 AM 30.769
06-03-2018 PM 30.807
07-03-2018 AM 30.867
07-03-2018 PM 30.782
08-03-2018 PM 30.652
08-03-2018 AM 30.707
12-03-2018 AM 30.56
12-03-2018 PM 30.52
13-03-2018 AM 30.509
13-03-2018 PM 30.441
14-03-2018 PM 30.472
14-03-2018 AM 30.53
15-03-2018 AM 30.519
15-03-2018 PM 30.328
19-03-2018 AM 30.048
19-03-2018 PM 30.059
20-03-2018 PM 30.078
20-03-2018 AM 30.08
21-03-2018 AM 30.078
21-03-2018 PM 30.192
22-03-2018 AM 30.201
22-03-2018 PM 30.315
23-03-2018 AM 30.633
23-03-2018 PM 30.574
26-03-2018 PM 30.602
26-03-2018 AM 30.52
27-03-2018 AM 30.692
27-03-2018 PM 30.492
28-03-2018 AM 30.422
28-03-2018 PM 30.386
29-03-2018 PM 30.279
29-03-2018 AM 30.276
03-04-2018 AM 30.532
03-04-2018 PM 30.537
04-04-2018 AM 30.721
04-04-2018 PM 30.535
05-04-2018 PM 30.444
05-04-2018 AM 30.34
06-04-2018 AM 30.417
06-04-2018 PM 30.417
09-04-2018 AM 30.283
09-04-2018 PM 30.276
10-04-2018 PM 30.362
10-04-2018 AM 30.294
11-04-2018 AM 30.478
11-04-2018 PM 30.586
12-04-2018 AM 30.576
12-04-2018 PM 30.586
16-04-2018 PM 30.272
16-04-2018 AM 30.261
17-04-2018 AM 30.133
17-04-2018 PM 30.153
18-04-2018 AM 30.53
18-04-2018 PM 30.532
19-04-2018 PM 30.481
19-04-2018 AM 30.561
20-04-2018 AM 30.656
20-04-2018 PM 30.677
23-04-2018 AM 30.558
23-04-2018 PM 30.541
24-04-2018 PM 30.59
24-04-2018 AM 30.602
25-04-2018 AM 30.526
25-04-2018 PM 30.471
26-04-2018 AM 30.528
26-04-2018 PM 30.381
27-04-2018 PM 30.833
27-04-2018 AM 30.685
30-04-2018 AM 30.82
01-05-2018 AM 30.748
01-05-2018 PM 30.812
03-05-2018 AM 31.064
03-05-2018 PM 31.122
04-05-2018 PM 31.174
04-05-2018 AM 31.051
08-05-2018 AM 31.168
08-05-2018 PM 31.136
09-05-2018 AM 31.029
09-05-2018 PM 31.102
10-05-2018 PM 31.406
10-05-2018 AM 31.163
11-05-2018 AM 31.451
11-05-2018 PM 31.381
14-05-2018 AM 31.26
14-05-2018 PM 31.214
15-05-2018 PM 30.902
15-05-2018 AM 31.071
16-05-2018 AM 30.82
16-05-2018 PM 30.758
17-05-2018 AM 30.61
17-05-2018 PM 30.733
18-05-2018 PM 30.775
18-05-2018 AM 30.678
21-05-2018 AM 30.84
21-05-2018 PM 30.846
22-05-2018 AM 30.905
22-05-2018 PM 30.913
23-05-2018 PM 31.028
23-05-2018 AM 31.119
24-05-2018 AM 31.113
24-05-2018 PM 31.334
25-05-2018 AM 31.396
25-05-2018 PM 31.457
29-05-2018 PM 31.38
29-05-2018 AM 31.631
30-05-2018 AM 31.484
30-05-2018 PM 31.452
31-05-2018 AM 31.484
31-05-2018 PM 31.452
01-06-2018 PM 31.543
01-06-2018 AM 31.543
04-06-2018 AM 31.261
05-06-2018 AM 31.237
06-06-2018 AM 31.118
07-06-2018 AM 31.08
08-06-2018 AM 31.198
11-06-2018 AM 31.273
12-06-2018 AM 31.15
13-06-2018 AM 31.199
14-06-2018 AM 31.492
15-06-2018 AM 31.108
18-06-2018 AM 31.056
19-06-2018 AM 31.223
19-06-2018 PM 31.112
20-06-2018 AM 31.024
21-06-2018 AM 30.769
22-06-2018 AM 30.819
25-06-2018 AM 30.694
26-06-2018 AM 30.617
27-06-2018 AM 30.677
28-06-2018 AM 30.714
29-06-2018 AM 30.521
02-07-2018 AM 30.507
02-07-2018 PM 30.562
04-07-2018 PM 30.55
04-07-2018 AM 30.59
05-07-2018 AM 30.443
05-07-2018 PM 30.548
06-07-2018 AM 30.464
06-07-2018 PM 30.536
09-07-2018 AM 30.612
10-07-2018 AM 30.392
11-07-2018 AM 30.28
12-07-2018 AM 30.32
13-07-2018 AM 30.404
17-07-2018 AM 29.983
18-07-2018 AM 30.212
19-07-2018 PM 30.184
19-07-2018 AM 30.095
23-07-2018 AM 30.041
24-07-2018 AM 29.992
25-07-2018 AM 30.053
26-07-2018 AM 30.023
27-07-2018 AM 29.997
30-07-2018 AM 29.96
31-07-2018 AM 29.832
01-08-2018 AM 29.852
02-08-2018 AM 29.946
03-08-2018 AM 29.855
03-08-2018 PM 29.933
06-08-2018 AM 30.073
07-08-2018 AM 30.073
08-08-2018 AM 30.189
09-08-2018 AM 30.336
10-08-2018 AM 30.607
13-08-2018 AM 30.124
14-08-2018 AM 30.21
16-08-2018 AM 29.814
17-08-2018 AM 29.776
20-08-2018 AM 29.889
21-08-2018 AM 29.719
22-08-2018 AM 29.774
23-08-2018 AM 29.811
24-08-2018 AM 30.197
28-08-2018 AM 30.165
29-08-2018 AM 29.761
30-08-2018 AM 29.676
03-09-2018 AM 29.987
04-09-2018 AM 29.858
06-09-2018 AM 29.774
07-09-2018 AM 29.748
12-09-2018 AM 29.679
13-09-2018 AM 29.491
17-09-2018 AM 29.408
19-09-2018 AM 29.407
20-09-2018 AM 29.236
21-09-2018 AM 29.41
24-09-2018 AM 29.428
25-09-2018 AM 29.346
26-09-2018 AM 29.147
27-09-2018 AM 29.04
28-09-2018 AM 29.361
01-10-2018 AM 29.345
02-10-2018 AM 29.824
03-10-2018 AM 29.675
04-10-2018 AM 29.682
05-10-2018 AM 29.556
08-10-2018 AM 29.218
09-10-2018 AM 29.166
10-10-2018 AM 29.001
10-10-2018 PM 28.978
11-10-2018 AM 29.267
11-10-2018 PM 29.314
12-10-2018 AM 29.647
15-10-2018 AM 30.148
15-10-2018 PM 30.105
16-10-2018 AM 29.944
16-10-2018 PM 29.929
17-10-2018 PM 30.087
17-10-2018 AM 30.018
18-10-2018 AM 30.021
18-10-2018 PM 30.029
19-10-2018 AM 30.3
23-10-2018 AM 30.566
24-10-2018 AM 30.641
25-10-2018 AM 30.843
29-10-2018 AM 30.782
30-10-2018 PM 30.924
01-11-2018 AM 30.553
05-11-2018 AM 30.371
07-11-2018 AM 30.038
12-11-2018 AM 30.09
13-11-2018 AM 29.677
14-11-2018 AM 29.713
15-11-2018 AM 30.616
16-11-2018 AM 30.578