Select Metals, Dates & Units

Select Metals


Or

Select Date Range

Please enter dates in the format dd/mm/yyyy

From: To:

Select Required Units

CHARTS
DATA

Metal Pricing - 1/1/2018 - 21/02/2018 - GBP per GM/KG

Date'Gold (AU) (GM)'
02-01-2018 AM 31.077
03-01-2018 AM 31.128
03-01-2018 PM 31.262
04-01-2018 AM 31.296
04-01-2018 PM 31.198
08-01-2018 PM 31.31
08-01-2018 AM 31.325
09-01-2018 AM 31.251
09-01-2018 PM 31.195
10-01-2018 AM 31.41
10-01-2018 PM 31.399
11-01-2018 AM 31.448
11-01-2018 PM 31.418
12-01-2018 PM 31.196
12-01-2018 AM 31.468
15-01-2018 AM 31.248
15-01-2018 PM 31.208
16-01-2018 AM 31.198
16-01-2018 PM 31.173
17-01-2018 PM 31.124
17-01-2018 AM 31.169
18-01-2018 AM 30.901
18-01-2018 PM 30.851
19-01-2018 AM 30.87
22-01-2018 AM 30.836
22-01-2018 PM 30.762
23-01-2018 AM 30.836
23-01-2018 PM 30.643
24-01-2018 AM 30.784
24-01-2018 PM 30.631
25-01-2018 PM 30.472
25-01-2018 AM 30.683
26-01-2018 AM 30.472
26-01-2018 PM 30.55
29-01-2018 AM 30.679
29-01-2018 PM 30.706
30-01-2018 PM 30.605
30-01-2018 AM 30.684
31-01-2018 AM 30.553
31-01-2018 PM 30.517
01-02-2018 PM 30.364
01-02-2018 AM 30.286
02-02-2018 AM 30.43
05-02-2018 AM 30.453
05-02-2018 PM 30.643
06-02-2018 AM 30.945
06-02-2018 PM 30.854
07-02-2018 PM 30.557
07-02-2018 AM 30.74
08-02-2018 AM 30.378
08-02-2018 PM 30.125
12-02-2018 AM 30.71
12-02-2018 PM 30.741
13-02-2018 AM 30.705
13-02-2018 PM 30.654
14-02-2018 PM 31.014
14-02-2018 AM 30.856
15-02-2018 AM 30.936
15-02-2018 PM 30.851
16-02-2018 AM 31.013
16-02-2018 PM 30.98
19-02-2018 AM 30.9
19-02-2018 PM 30.99
20-02-2018 AM 30.735
20-02-2018 PM 30.809